| October 28, 2005 | Friday | Ramzan 23, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
243.00 |
6.25 |
248.55 |
232.00 |
1,157,500.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
411.00 |
7.75 |
414.50 |
404.10 |
7,522,100.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
626.00 |
-2.00 |
628.50 |
621.05 |
9,500.00 |
Sui North Gas |
60.55 |
2.85 |
60.55 |
57.50 |
2,300,300.00 |
Sui South Gas |
21.00 |
-.20 |
21.35 |
20.80 |
855,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
