| October 28, 2005 | Friday | Ramzan 23, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
63.05 |
-.70 |
64.00 |
62.40 |
18,000.00 |
Askari Bank |
101.85 |
4.85 |
101.85 |
96.55 |
1,716,100.00 |
Bank Alfalah |
49.60 |
.50 |
50.60 |
49.05 |
414,500.00 |
Bank AL-Habib |
55.90 |
1.10 |
57.00 |
54.50 |
65,500.00 |
Bank of Punjab |
91.00 |
.75 |
94.30 |
85.80 |
39,564,000.00 |
Crescent ComBank |
12.40 |
.00 |
12.40 |
12.10 |
128,000.00 |
Faysal Bank |
62.85 |
2.95 |
62.85 |
59.50 |
4,510,000.00 |
KASB Bank Ltd. |
12.75 |
.35 |
12.75 |
12.10 |
3,000.00 |
MCB Bank Limite |
149.80 |
5.80 |
150.70 |
144.00 |
21,129,300.00 |
Meezan Bank |
14.00 |
.00 |
14.40 |
14.00 |
86,500.00 |
Meezan Bank(R) |
4.00 |
.00 |
4.00 |
3.50 |
19,000.00 |
Metro Bank |
82.00 |
-.90 |
82.00 |
80.00 |
1,200.00 |
Mybank Limited |
20.90 |
.40 |
20.90 |
19.50 |
69,000.00 |
National Bank |
145.85 |
6.90 |
145.85 |
138.00 |
15,238,500.00 |
NIB |
25.05 |
.05 |
25.05 |
25.05 |
13,000.00 |
PICIC Bank |
45.45 |
.60 |
45.50 |
44.55 |
1,427,500.00 |
Prime Bank |
19.20 |
.20 |
19.20 |
19.00 |
78,000.00 |
Saudi Pak Bank |
14.20 |
-.50 |
14.50 |
14.20 |
17,000.00 |
Soneri Bank |
45.00 |
-.50 |
47.00 |
45.00 |
16,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
54.05 |
2.45 |
54.15 |
51.00 |
1,689,000.00 |
United Bank Ltd. |
93.50 |
-.50 |
96.00 |
93.00 |
374,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
