| October 28, 2005 | Friday | Ramzan 23, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
10.20 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
188.00 |
3.00 |
188.00 |
186.00 |
600.00 |
Pakistan Elektron |
44.20 |
.40 |
45.00 |
42.00 |
91,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
669.00 |
.50 |
669.00 |
669.00 |
500.00 |
Singer Pak |
51.25 |
2.25 |
51.25 |
48.90 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
