| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
58.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
240.05 |
-4.15 |
240.25 |
240.05 |
300.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.40 |
-.40 |
39.50 |
38.10 |
14,000.00 |
Blessed Textile |
53.20 |
2.45 |
53.20 |
53.20 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.00 |
-.10 |
2.00 |
2.00 |
5,000.00 |
Chenab Limited |
14.50 |
.10 |
14.60 |
14.10 |
29,000.00 |
Colony Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
37.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Law. |
58.00 |
-2.00 |
58.05 |
58.00 |
500.00 |
Faisal Spinning |
50.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
56.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
38.50 |
-2.00 |
38.50 |
38.50 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
.00 |
13.50 |
13.50 |
7,500.00 |
Kohinoor Textile |
34.50 |
-.15 |
35.80 |
34.40 |
82,500.00 |
Masood Tex. |
27.10 |
1.25 |
27.10 |
27.10 |
500.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
-1.00 |
4.00 |
4.00 |
1,000.00 |
Mohd.Farooq |
8.25 |
-.25 |
8.25 |
8.25 |
4,000.00 |
Mubarak Textile |
4.60 |
.00 |
4.60 |
4.60 |
500.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
96.45 |
-.35 |
98.90 |
95.25 |
32,600.00 |
Nishat Mills |
90.60 |
-2.20 |
95.50 |
88.15 |
5,177,900.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.00 |
-.50 |
23.00 |
23.00 |
2,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
31.00 |
-1.00 |
31.00 |
31.00 |
500.00 |
Suraj Cotton |
46.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.60 |
-.20 |
2.60 |
2.60 |
1,500.00 |
Towellers Ltd |
31.80 |
-.10 |
31.80 |
31.80 |
.00 |
Usman Tex. |
3.80 |
-.20 |
3.80 |
3.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
