| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
70.20 |
-1.30 |
72.60 |
69.50 |
690,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
34.30 |
-.70 |
35.50 |
34.30 |
85,500.00 |
P.T.C.L.A |
63.10 |
-.25 |
64.25 |
62.15 |
33,038,500.00 |
Pak Datacom |
83.75 |
3.95 |
83.75 |
80.40 |
5,000.00 |
Southern Network |
6.60 |
-.10 |
6.60 |
6.45 |
2,000.00 |
Telecard |
11.90 |
.10 |
12.10 |
11.60 |
737,500.00 |
TRG Pakistan |
10.10 |
-.20 |
10.30 |
10.00 |
355,000.00 |
WorldCall Broadb |
8.25 |
-.15 |
8.30 |
8.25 |
1,500.00 |
WorldCall Comm |
12.00 |
-.25 |
12.50 |
12.00 |
170,000.00 |
WorldCall Multi |
37.35 |
-.05 |
37.35 |
37.35 |
.00 |
WorldCall Teleco |
9.00 |
.10 |
9.00 |
9.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
