| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.70 |
.20 |
17.00 |
16.70 |
1,500.00 |
Ansari Sugar |
3.45 |
-.10 |
3.60 |
3.45 |
4,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
27.10 |
.90 |
27.10 |
25.90 |
13,000.00 |
Crescent Sug. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.25 |
.25 |
13.30 |
13.25 |
5,000.00 |
Faran Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.10 |
1.45 |
31.10 |
30.55 |
9,000.00 |
Habib-ADM Ltd. |
5.75 |
-.45 |
5.75 |
5.75 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.90 |
1.50 |
31.90 |
29.05 |
54,000.00 |
Hussein Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.00 |
-1.00 |
77.00 |
74.20 |
68,700.00 |
Kohinoor Sugar |
30.25 |
1.30 |
30.25 |
29.00 |
20,500.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
22.50 |
.00 |
23.20 |
22.50 |
11,000.00 |
Mirza Sugar |
2.50 |
.05 |
2.50 |
2.00 |
2,000.00 |
Noon Sugar |
64.20 |
.20 |
64.20 |
64.20 |
100.00 |
Premier Suger |
77.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.15 |
-.35 |
7.15 |
7.10 |
500.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.55 |
-.15 |
14.90 |
14.50 |
38,000.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
204.75 |
9.75 |
204.75 |
204.75 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
