| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
190.00 |
-3.00 |
198.00 |
186.20 |
282,300.00 |
Bosicor Pak |
16.75 |
-.15 |
17.20 |
16.20 |
739,500.00 |
National Ref. |
371.00 |
-10.00 |
373.00 |
365.00 |
1,900.00 |
Pak Refinery |
346.00 |
-4.00 |
350.00 |
340.00 |
11,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
