| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.50 |
.00 |
176.50 |
170.00 |
22,600.00 |
Aventis Limited |
240.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
185.00 |
.00 |
186.00 |
185.00 |
3,100.00 |
GlaxoSmithkline |
184.00 |
-1.00 |
184.00 |
182.00 |
3,000.00 |
Highnoon Lab. |
39.00 |
-.55 |
40.00 |
39.00 |
7,000.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.50 |
-.50 |
37.00 |
36.50 |
2,500.00 |
Wyeth Pak |
1,280.00 |
-29.00 |
1,290.00 |
1,280.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
