| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
66.75 |
.15 |
67.45 |
66.10 |
2,400.00 |
Cherat Papersack |
61.50 |
-.75 |
61.50 |
61.50 |
400.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
160.05 |
-2.55 |
166.95 |
160.05 |
8,200.00 |
Pak Pap.Prod |
63.00 |
.60 |
63.00 |
63.00 |
100.00 |
Pak.Papersack |
35.40 |
1.40 |
35.65 |
33.50 |
18,000.00 |
Security Paper |
121.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
