| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
249.20 |
11.70 |
249.20 |
225.65 |
2,847,000.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
413.55 |
11.35 |
416.00 |
396.10 |
15,004,500.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
623.00 |
27.10 |
625.65 |
587.05 |
53,700.00 |
Sui North Gas |
59.70 |
-1.20 |
62.20 |
59.25 |
1,710,900.00 |
Sui South Gas |
21.70 |
-.30 |
22.25 |
21.60 |
481,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
