| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
-3.00 |
126.10 |
124.00 |
9,600.00 |
Oil & Gas Dev. |
104.65 |
-2.70 |
109.00 |
103.60 |
11,852,600.00 |
Pak Oilfields |
402.00 |
-9.75 |
414.00 |
395.60 |
6,178,600.00 |
Pak Petroleum |
197.10 |
-2.05 |
202.30 |
189.20 |
15,842,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
