| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
310.00 |
-9.50 |
310.00 |
310.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
43.00 |
-.90 |
45.35 |
42.55 |
3,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
280.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.70 |
-.20 |
2.70 |
2.70 |
2,000.00 |
MACPAC Films |
14.30 |
.05 |
14.75 |
14.05 |
21,500.00 |
Pak Hotels |
65.60 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
174.00 |
3.00 |
174.00 |
174.00 |
200.00 |
Shifa Int.Hosp |
14.05 |
-.25 |
14.05 |
14.05 |
500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
