| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.55 |
.10 |
7.80 |
7.50 |
18,500.00 |
EMCO IND. |
14.10 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
6.55 |
-.70 |
6.55 |
6.50 |
1,500.00 |
Ghani Glass |
66.00 |
.35 |
66.00 |
65.20 |
3,900.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
42.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
