Company

Close

Change

High

Low

Volume

DGKC-OCT

91.80

3.03

93.20

87.10

27,607.00

DSFL-OCT

16.16

-.25

16.50

15.81

712.00

ENGRO-OCT

146.55

-3.12

152.00

144.50

1,052.00

FFBL-OCT

34.50

-.70

35.55

34.10

8,190.00

HUBC-OCT

23.10

.00

23.10

22.60

921.00

MCB-OCT

145.00

1.68

150.00

139.50

14,930.00

NBP-OCT

146.88

-7.73

156.90

146.88

14,502.00

OGDC-OCT

104.05

-3.90

108.85

103.38

11,375.00

POL-OCT

402.95

-9.95

413.88

396.00

6,790.00

PPL-OCT

197.98

-1.96

202.00

189.95

33,210.00

PSO-OCT

413.95

8.65

415.30

397.00

12,856.00

PTC-OCT

63.10

-.59

64.24

62.10

12,508.00

SNGP-OCT

59.75

-1.45

62.10

59.00

1,010.00

SSGC-OCT

21.61

-.44

22.01

21.61

44.00