| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
63.00 |
-3.00 |
63.20 |
63.00 |
2,100.00 |
Crescent Steel |
64.00 |
-.80 |
65.85 |
64.00 |
3,700.00 |
Dadex Eternit |
53.50 |
-.20 |
53.50 |
51.05 |
7,000.00 |
Gauhar Engg Ltd |
2.90 |
.00 |
2.90 |
2.90 |
1,500.00 |
Huffaz Pipe |
46.40 |
2.05 |
46.40 |
42.40 |
14,000.00 |
Int.Ind. |
111.50 |
-1.90 |
118.50 |
109.25 |
49,900.00 |
K.S.B.Pumps |
48.50 |
1.00 |
48.50 |
48.50 |
7,500.00 |
Pak Engg. |
67.00 |
.00 |
67.00 |
67.00 |
3,000.00 |
Sazgar Engg. |
24.50 |
1.00 |
24.65 |
23.95 |
69,500.00 |
Transmission |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
