| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
65.40 |
1.40 |
67.20 |
64.50 |
85,500.00 |
Askari Bank |
100.80 |
-5.20 |
108.00 |
100.70 |
767,100.00 |
Bank Alfalah |
50.50 |
-.75 |
52.25 |
49.75 |
1,556,000.00 |
Bank AL-Habib |
55.00 |
-1.00 |
56.00 |
55.00 |
17,500.00 |
Bank of Punjab |
95.00 |
-5.00 |
103.00 |
95.00 |
24,857,300.00 |
Crescent ComBank |
12.45 |
-.05 |
12.55 |
12.30 |
25,000.00 |
Faysal Bank |
59.00 |
-.65 |
60.40 |
57.00 |
2,147,500.00 |
KASB Bank Ltd. |
12.30 |
-.20 |
12.75 |
12.20 |
13,000.00 |
MCB Bank Limite |
145.40 |
2.55 |
149.90 |
139.00 |
30,382,800.00 |
Meezan Bank |
14.00 |
.00 |
14.45 |
13.75 |
20,500.00 |
Meezan Bank(R) |
4.00 |
.00 |
4.05 |
4.00 |
25,500.00 |
Metro Bank |
83.00 |
.50 |
83.90 |
81.00 |
13,600.00 |
Mybank (R) |
6.25 |
.80 |
6.25 |
6.25 |
.00 |
Mybank Limited |
21.30 |
-1.10 |
22.50 |
21.30 |
53,000.00 |
National Bank |
146.25 |
-7.15 |
157.10 |
145.75 |
22,160,600.00 |
NIB |
24.70 |
-1.30 |
26.00 |
24.70 |
26,500.00 |
PICIC Bank |
45.00 |
.45 |
46.15 |
44.00 |
3,114,000.00 |
Prime Bank |
19.40 |
-.05 |
19.50 |
19.15 |
8,000.00 |
Saudi Pak Bank |
15.20 |
.20 |
16.00 |
15.00 |
150,000.00 |
Soneri Bank |
47.05 |
-.95 |
49.25 |
47.05 |
15,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
52.50 |
-.55 |
54.00 |
52.00 |
507,500.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
95.00 |
-2.40 |
100.40 |
92.75 |
839,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
