| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.20 |
18.00 |
18.00 |
1,000.00 |
Berger Paints |
130.95 |
1.00 |
131.00 |
130.00 |
400.00 |
Biafo Ind |
8.80 |
-.20 |
9.10 |
8.80 |
22,000.00 |
BoC (Pak) |
157.25 |
-2.15 |
157.25 |
156.15 |
2,000.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
167.00 |
2.00 |
167.00 |
167.00 |
400.00 |
Colgate Palmoliv |
194.35 |
9.25 |
194.35 |
194.35 |
.00 |
Dynea Pak. |
10.75 |
.85 |
10.90 |
10.75 |
63,500.00 |
I.C.I. |
116.35 |
-3.65 |
121.00 |
115.05 |
215,900.00 |
Ittehad Chem. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.30 |
-.20 |
4.50 |
4.25 |
138,500.00 |
Nimir Resins |
7.65 |
.15 |
7.65 |
7.65 |
500.00 |
Pak Gum |
45.00 |
1.00 |
45.00 |
45.00 |
500.00 |
Pak.PTA Ltd. |
7.05 |
-.15 |
7.30 |
7.00 |
1,159,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
123.00 |
2.50 |
123.00 |
123.00 |
1,000.00 |
Wah-Noble |
39.00 |
-.75 |
39.00 |
39.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
