| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.00 |
-.40 |
24.00 |
22.25 |
153,000.00 |
Attock Cement |
86.10 |
4.10 |
86.10 |
84.00 |
3,500.00 |
Bestway Cement |
64.10 |
-3.35 |
64.10 |
64.10 |
1,000.00 |
Cherat Cement |
78.75 |
3.75 |
78.75 |
73.50 |
209,600.00 |
D.G.K.Cement |
92.00 |
3.30 |
93.10 |
87.75 |
30,426,400.00 |
Dadabhoy Cem. |
7.90 |
-.10 |
8.50 |
7.70 |
70,500.00 |
Dandot Cement |
8.70 |
.20 |
8.90 |
8.70 |
10,500.00 |
Dewan Cement |
18.80 |
-.30 |
19.75 |
18.45 |
1,597,000.00 |
Dewan Hattar Ce |
13.65 |
.00 |
14.30 |
13.50 |
635,000.00 |
Fauji Cement |
18.55 |
-.05 |
19.20 |
17.75 |
19,520,500.00 |
Fecto Cement |
38.00 |
1.80 |
38.00 |
37.00 |
48,500.00 |
Gharibwal Cement |
11.05 |
.05 |
11.30 |
10.80 |
173,500.00 |
Javedan Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.15 |
-2.65 |
59.50 |
55.90 |
72,000.00 |
Lucky Cement |
71.95 |
3.40 |
71.95 |
67.50 |
20,241,000.00 |
M.Leaf Cem. |
35.40 |
.90 |
35.90 |
34.10 |
5,116,000.00 |
Mustehkam Cement |
120.40 |
5.70 |
120.40 |
120.40 |
.00 |
Pak.Slag |
5.90 |
-.35 |
6.20 |
5.90 |
18,500.00 |
Pakistan Cement |
9.50 |
.25 |
9.50 |
9.15 |
428,500.00 |
Pioneer Cement |
37.85 |
-.10 |
38.90 |
36.55 |
930,000.00 |
Zeal Pak. |
7.10 |
-.20 |
7.50 |
7.00 |
105,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
