| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
10.05 |
-.95 |
10.50 |
10.05 |
3,500.00 |
Pak Elektron |
45.00 |
-.10 |
47.00 |
44.00 |
400,000.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
179.00 |
2.00 |
179.00 |
173.00 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
652.00 |
-10.00 |
654.00 |
652.00 |
300.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
