| October 26, 2005 | Wednesday | Ramzan 21, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
162.00 |
1.00 |
164.00 |
162.00 |
7,000.00 |
Atlas Honda |
196.50 |
1.50 |
197.00 |
196.50 |
2,900.00 |
Dewan Motors |
30.40 |
.60 |
30.90 |
29.20 |
310,500.00 |
Ghandhara Nissan |
34.40 |
1.60 |
34.40 |
33.25 |
22,500.00 |
Ghani Aut.Ind. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
151.50 |
1.50 |
151.50 |
150.00 |
800.00 |
Honda Atlas |
104.75 |
.75 |
108.00 |
104.00 |
20,600.00 |
Indus Motor |
137.95 |
-.55 |
141.00 |
135.25 |
50,700.00 |
Millat Tractors |
274.00 |
5.00 |
274.00 |
260.00 |
4,400.00 |
Pak Suzuki |
179.00 |
5.00 |
181.00 |
172.00 |
104,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
