| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
58.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
244.20 |
-.80 |
244.20 |
233.00 |
800.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.80 |
.70 |
39.90 |
39.50 |
33,000.00 |
Blessed Textile |
50.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.10 |
.10 |
2.20 |
2.10 |
11,000.00 |
Chenab Limited |
14.40 |
.40 |
14.50 |
14.20 |
19,000.00 |
Colony Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
37.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Law. |
60.00 |
-.25 |
60.00 |
60.00 |
1,000.00 |
Faisal Spinning |
50.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
56.50 |
.37 |
56.50 |
56.50 |
500.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterprise |
6.00 |
-.10 |
6.00 |
6.00 |
.00 |
Hussain Ind. |
40.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
.00 |
13.50 |
13.45 |
16,000.00 |
Kohinoor Textile |
34.65 |
1.65 |
34.65 |
34.15 |
170,000.00 |
Masood Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.50 |
.15 |
8.50 |
8.50 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
96.80 |
1.03 |
98.90 |
94.00 |
69,900.00 |
Nishat Mills |
92.75 |
3.95 |
93.00 |
88.75 |
3,041,000.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.50 |
.45 |
23.50 |
23.50 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
89.00 |
-.05 |
89.00 |
89.00 |
.00 |
Shams Tex. |
32.00 |
-1.55 |
32.05 |
32.00 |
2,000.00 |
Suraj Cotton |
46.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.80 |
.10 |
2.80 |
2.60 |
20,000.00 |
Towellers Ltd |
31.90 |
-.10 |
31.90 |
31.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
