| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
71.50 |
.30 |
72.90 |
70.80 |
1,238,000.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
35.00 |
.80 |
35.20 |
34.20 |
148,000.00 |
P.T.C.L.A |
63.35 |
.95 |
63.85 |
61.80 |
21,490,800.00 |
Pak Datacom |
79.80 |
3.80 |
79.80 |
79.80 |
1,500.00 |
Southern Network |
6.70 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.80 |
-.15 |
11.85 |
11.60 |
334,000.00 |
TRG Pakistan |
10.30 |
.20 |
10.45 |
10.05 |
746,500.00 |
WorldCall Broadb |
8.40 |
.10 |
8.40 |
8.15 |
9,000.00 |
WorldCall Comm |
12.25 |
.50 |
12.40 |
11.75 |
131,000.00 |
WorldCall Multi |
37.40 |
-.10 |
37.40 |
37.40 |
.00 |
WorldCall Teleco |
8.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
