| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.00 |
-.40 |
60.00 |
60.00 |
.00 |
AL-Noor Suger |
16.50 |
.00 |
16.50 |
16.25 |
3,500.00 |
Ansari Sugar |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
26.20 |
.30 |
26.20 |
26.00 |
3,500.00 |
Crescent Sug. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.00 |
-.20 |
13.00 |
13.00 |
500.00 |
Faran Sugar |
8.50 |
-.50 |
8.50 |
8.50 |
1,000.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.65 |
-.90 |
29.65 |
29.65 |
1,000.00 |
Habib-ADM Ltd. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.40 |
-1.60 |
30.40 |
30.40 |
1,000.00 |
Hussein Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
76.00 |
.50 |
77.00 |
74.70 |
22,700.00 |
Kohinoor Sugar |
28.95 |
.95 |
29.00 |
28.10 |
3,500.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
22.50 |
.50 |
22.50 |
21.50 |
4,000.00 |
Mirza Sugar |
2.45 |
-.15 |
2.50 |
2.30 |
5,500.00 |
Noon Sugar |
64.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
77.00 |
.00 |
80.00 |
77.00 |
500.00 |
Sanghar Sug. |
5.25 |
-.15 |
5.25 |
5.25 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.70 |
.30 |
15.00 |
14.40 |
24,000.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
195.00 |
1.35 |
195.00 |
195.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
