| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.30 |
.25 |
4.30 |
4.00 |
24,500.00 |
Hub Power |
23.10 |
.25 |
23.25 |
22.80 |
1,650,000.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
-.05 |
5.10 |
4.80 |
173,500.00 |
K.E.S.C. |
5.75 |
-.05 |
5.90 |
5.65 |
786,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
22.55 |
1.05 |
22.55 |
22.25 |
12,000.00 |
Kohinoor Power |
5.80 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
41.95 |
-.30 |
42.45 |
41.30 |
534,500.00 |
S.G.Power |
4.60 |
-.10 |
4.60 |
4.60 |
.00 |
Sitara Energy |
13.40 |
.15 |
13.40 |
13.40 |
2,000.00 |
Southern Electri |
7.05 |
.05 |
7.25 |
7.00 |
210,500.00 |
Tri-Star Power |
1.70 |
.10 |
1.70 |
1.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
