| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.00 |
1.60 |
129.00 |
124.00 |
19,500.00 |
Oil & Gas Dev. |
107.40 |
-1.55 |
109.45 |
104.30 |
26,916,500.00 |
Pak Oilfields |
411.75 |
15.75 |
412.00 |
393.00 |
13,160,900.00 |
Pak Petroleum |
199.15 |
9.35 |
199.25 |
187.25 |
13,627,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
