| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.10 |
-.20 |
10.50 |
10.10 |
2,000.00 |
1st.Fid.Leasing |
7.50 |
.15 |
7.80 |
7.50 |
22,000.00 |
A.B.L.Mod. |
12.85 |
.35 |
13.50 |
12.55 |
30,000.00 |
AL-Noor Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.30 |
-.10 |
7.50 |
7.30 |
4,500.00 |
Elite Cap.Mod. |
3.80 |
-.10 |
4.15 |
3.80 |
3,000.00 |
Equity Mod. |
11.00 |
-.20 |
11.00 |
10.85 |
57,000.00 |
Fay.Mfg.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.50 |
-.10 |
.50 |
.50 |
1,000.00 |
Guardian Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.05 |
-.10 |
7.05 |
7.00 |
21,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
74.55 |
3.55 |
74.55 |
74.55 |
200.00 |
Islamic Mod. |
2.25 |
.35 |
2.25 |
2.00 |
2,000.00 |
L.T.V.Mod |
.75 |
-.05 |
.75 |
.75 |
20,000.00 |
Mod.Al-Mali |
4.10 |
-.05 |
4.10 |
4.10 |
500.00 |
Mod.AL-Tijarah |
1.90 |
-.05 |
1.90 |
1.90 |
.00 |
Nat.Bank Mod |
8.00 |
.10 |
8.00 |
8.00 |
9,000.00 |
Pak Modaraba |
1.50 |
.00 |
1.70 |
1.50 |
23,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
.05 |
2.30 |
2.15 |
6,500.00 |
Punjab Mod. |
8.50 |
-.50 |
8.50 |
8.50 |
500.00 |
Stand.Chart.Mod. |
20.80 |
1.00 |
20.80 |
20.00 |
12,500.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
