| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.00 |
-1.00 |
31.00 |
29.00 |
13,000.00 |
Crescent Leasing |
12.40 |
.10 |
12.40 |
12.40 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.80 |
-.25 |
3.80 |
3.50 |
7,500.00 |
Grays Leasing |
12.80 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.20 |
1.00 |
3.20 |
3.00 |
16,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
13.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.50 |
.40 |
27.50 |
27.15 |
277,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.75 |
.25 |
3.75 |
3.50 |
16,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
14.80 |
-.40 |
14.80 |
14.75 |
4,000.00 |
Security Leasing |
14.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
24.00 |
.50 |
24.00 |
24.00 |
1,000.00 |
Union Leasing |
10.95 |
-.10 |
11.05 |
10.95 |
25,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
