| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
64.00 |
-.20 |
66.00 |
62.60 |
49,500.00 |
Askari Bank |
106.00 |
-1.75 |
111.15 |
102.50 |
1,221,900.00 |
Bank Alfalah |
51.30 |
.90 |
51.90 |
48.60 |
2,174,000.00 |
Bank AL-Habib |
56.00 |
.00 |
56.00 |
53.50 |
34,500.00 |
Bank of Punjab |
100.00 |
-5.25 |
104.10 |
100.00 |
40,444,100.00 |
Crescent ComBank |
12.50 |
.10 |
12.50 |
12.15 |
68,000.00 |
Faysal Bank |
59.65 |
1.20 |
59.85 |
57.00 |
3,598,000.00 |
KASB Bank Ltd. |
12.50 |
.20 |
12.50 |
12.50 |
10,000.00 |
MCB Bank Limite |
142.80 |
6.80 |
142.80 |
135.55 |
7,030,800.00 |
Meezan Bank |
14.00 |
-.05 |
14.25 |
14.00 |
15,000.00 |
Meezan Bank(R) |
4.00 |
.50 |
4.00 |
4.00 |
2,000.00 |
Metro Bank |
82.50 |
2.50 |
84.00 |
79.00 |
17,100.00 |
Mybank (R) |
5.45 |
.45 |
5.45 |
5.45 |
.00 |
Mybank Limited |
22.40 |
-.40 |
23.50 |
21.70 |
51,000.00 |
National Bank |
153.40 |
7.30 |
153.40 |
141.25 |
29,158,800.00 |
NIB |
26.00 |
.40 |
26.75 |
25.60 |
6,000.00 |
PICIC Bank |
44.55 |
2.10 |
44.55 |
44.55 |
895,500.00 |
Prime Bank |
19.45 |
.30 |
19.95 |
19.25 |
13,500.00 |
Saudi Pak Bank |
15.00 |
1.00 |
15.00 |
14.00 |
103,500.00 |
Soneri Bank |
48.00 |
-1.50 |
49.50 |
48.00 |
50,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
53.05 |
-.05 |
53.75 |
51.80 |
952,500.00 |
United Bank Ltd. |
97.40 |
4.40 |
97.65 |
92.00 |
1,053,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
