| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.80 |
.30 |
17.80 |
17.80 |
1,000.00 |
Berger Paints |
129.95 |
5.85 |
129.95 |
124.00 |
1,400.00 |
Biafo Ind |
9.00 |
.00 |
9.30 |
9.00 |
80,000.00 |
BoC (Pak) |
159.40 |
1.40 |
159.40 |
157.00 |
11,600.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
165.00 |
2.00 |
165.00 |
164.00 |
2,100.00 |
Colgate Palmoliv |
185.10 |
5.10 |
185.10 |
185.10 |
.00 |
Dynea Pak. |
9.90 |
.40 |
9.90 |
9.40 |
61,000.00 |
I.C.I. |
120.00 |
2.40 |
121.00 |
117.90 |
1,599,300.00 |
Ittehad Chem. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.50 |
.15 |
4.60 |
4.40 |
139,500.00 |
Nimir Resins |
7.50 |
.20 |
7.50 |
7.50 |
500.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.20 |
.10 |
7.30 |
7.10 |
1,751,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
.00 |
125.00 |
125.00 |
1,500.00 |
Wah-Noble |
39.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
