Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.40

.90

23.60

23.00

113,500.00

Attock Cement

82.00

1.40

82.00

78.20

10,500.00

Bestway Cement

67.45

-3.55

67.45

67.45

1,000.00

Cherat Cement

75.00

.75

75.75

74.55

38,400.00

D.G.K.Cement

88.70

4.20

88.70

85.50

6,344,800.00

Dadabhoy Cem.

8.00

-.10

8.65

8.00

36,000.00

Dandot Cement

8.50

.10

8.70

8.30

3,500.00

Dewan Cement

19.10

1.00

19.10

18.30

1,622,000.00

Dewan Hattar Ce

13.65

.65

13.90

12.80

415,500.00

Fauji Cement

18.60

1.00

18.60

17.50

11,542,000.00

Fecto Cement

36.20

1.70

36.20

35.55

55,500.00

Gharibwal Cement

11.10

.20

11.35

11.00

133,500.00

Javedan Cement

53.00

.10

55.00

53.00

4,000.00

Kohat Cement

58.80

1.30

58.80

55.00

116,500.00

Lucky Cement

68.55

3.25

68.55

67.00

4,307,000.00

M.Leaf Cem.

34.50

1.60

34.50

33.00

3,580,000.00

Mustehkam Cement

114.70

5.45

114.70

103.95

700.00

Pak.Slag

6.30

.00

.00

.00

.00

Pakistan Cement

9.25

.15

9.40

9.10

157,000.00

Pioneer Cement

37.95

-.25

38.40

36.30

339,000.00

Zeal Pak.

7.30

.10

7.40

6.45

141,500.00