| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
161.00 |
1.90 |
161.00 |
159.10 |
1,600.00 |
Atlas Honda |
195.00 |
-8.00 |
195.00 |
193.10 |
200.00 |
Dewan Motors |
29.80 |
1.40 |
29.80 |
28.50 |
276,500.00 |
Ghandhara Nissan |
32.80 |
.80 |
33.50 |
32.45 |
49,000.00 |
Ghani Aut.Ind. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
104.00 |
.00 |
106.30 |
98.80 |
4,300.00 |
Indus Motor |
138.50 |
3.60 |
141.60 |
136.90 |
106,600.00 |
Millat Tractors |
269.00 |
8.00 |
269.00 |
265.00 |
1,100.00 |
Pak Suzuki |
174.00 |
2.50 |
175.00 |
170.05 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
