| October 24, 2005 | Monday | Ramzan 19, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
71.20 |
.80 |
73.25 |
68.00 |
3,264,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
34.20 |
-1.80 |
35.70 |
34.20 |
107,500.00 |
P.T.C.L.A |
62.40 |
-1.95 |
65.10 |
61.30 |
33,594,700.00 |
Pak Datacom |
76.00 |
-4.00 |
78.00 |
76.00 |
5,000.00 |
Southern Network |
6.70 |
-.05 |
6.75 |
5.75 |
6,000.00 |
Telecard |
11.95 |
-.15 |
12.00 |
11.60 |
345,500.00 |
TRG Pakistan |
10.10 |
-.15 |
10.25 |
10.00 |
1,137,500.00 |
WorldCall Broadb |
8.30 |
-.20 |
8.50 |
8.30 |
11,000.00 |
WorldCall Comm |
11.75 |
-.30 |
12.05 |
11.75 |
117,000.00 |
WorldCall Multi |
37.80 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
8.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
