| October 24, 2005 | Monday | Ramzan 19, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
3.50 |
-.25 |
3.50 |
3.50 |
2,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.75 |
-1.00 |
6.75 |
6.75 |
3,000.00 |
Chashma Sugar |
25.90 |
-.10 |
26.50 |
25.90 |
7,000.00 |
Crescent Sug. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.20 |
-.20 |
13.20 |
13.20 |
3,000.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.55 |
-1.10 |
31.40 |
30.55 |
10,500.00 |
Habib-ADM Ltd. |
6.20 |
.20 |
6.20 |
5.40 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
32.00 |
-.40 |
33.00 |
32.00 |
500.00 |
Hussein Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.50 |
-2.00 |
78.95 |
74.10 |
63,400.00 |
Kohinoor Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
22.00 |
-.60 |
22.25 |
22.00 |
7,000.00 |
Noon Sugar |
64.00 |
-2.50 |
64.60 |
64.00 |
2,700.00 |
Premier Suger |
77.00 |
-3.00 |
77.00 |
77.00 |
500.00 |
Sakrand Sugar |
3.25 |
-.30 |
3.25 |
3.25 |
1,000.00 |
Sanghar Sug. |
5.40 |
.90 |
5.45 |
5.40 |
1,000.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.40 |
-.25 |
14.65 |
14.30 |
18,000.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
193.65 |
9.20 |
193.65 |
193.65 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
