| October 24, 2005 | Monday | Ramzan 19, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.40 |
-3.60 |
129.10 |
125.40 |
15,700.00 |
Oil & Gas Dev. |
108.95 |
-5.70 |
112.30 |
108.95 |
17,667,300.00 |
Pak Oilfields |
396.00 |
-10.50 |
414.00 |
386.20 |
7,310,100.00 |
Pak Petroleum |
189.80 |
-9.95 |
199.50 |
189.80 |
8,505,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
