| October 24, 2005 | Monday | Ramzan 19, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.30 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.35 |
-.10 |
7.40 |
7.35 |
7,000.00 |
A.B.L.Mod. |
12.50 |
-1.00 |
13.00 |
12.50 |
28,000.00 |
AL-Noor Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.00 |
-.25 |
6.20 |
6.00 |
5,500.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.40 |
.05 |
7.40 |
7.40 |
50,000.00 |
Elite Cap.Mod. |
4.50 |
.25 |
4.50 |
4.50 |
5,000.00 |
Equity Mod. |
11.20 |
-.20 |
11.35 |
11.20 |
8,500.00 |
Fay.Mfg.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.50 |
.00 |
9.00 |
8.50 |
8,000.00 |
H.B.L.Mod. |
10.10 |
.00 |
10.10 |
10.00 |
1,500.00 |
Habib Mod |
7.15 |
.05 |
7.15 |
7.15 |
5,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
71.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.90 |
-.60 |
1.90 |
1.75 |
1,000.00 |
L.T.V.Mod |
.80 |
.00 |
.85 |
.75 |
27,000.00 |
Mod.Al-Mali |
4.15 |
-.05 |
4.15 |
4.10 |
6,000.00 |
Nat.Bank Mod |
7.90 |
-.20 |
8.00 |
7.85 |
31,000.00 |
Pak Modaraba |
1.50 |
.00 |
1.90 |
1.50 |
13,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
.15 |
2.20 |
2.10 |
30,000.00 |
Punjab Mod. |
9.00 |
-.05 |
9.00 |
9.00 |
500.00 |
Stand.Chart.Mod. |
19.80 |
-.10 |
20.00 |
19.80 |
4,500.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
