| October 24, 2005 | Monday | Ramzan 19, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
9.75 |
.25 |
9.75 |
9.05 |
16,000.00 |
Arif Habib Sec. |
309.00 |
.00 |
311.00 |
295.00 |
121,900.00 |
Atlas Bank |
21.50 |
.50 |
21.50 |
21.50 |
3,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.45 |
-.35 |
12.80 |
12.45 |
18,000.00 |
F. Nat.Equities |
32.35 |
-1.70 |
34.75 |
32.35 |
111,000.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
First Dawood Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
10.00 |
-.15 |
10.35 |
10.00 |
4,000.00 |
Int.Inv.Bank |
12.95 |
-.05 |
12.95 |
12.95 |
.00 |
Islamic Bank |
3.50 |
-.05 |
3.50 |
3.30 |
40,500.00 |
Ist.Cap.Sec. |
29.80 |
-1.40 |
31.00 |
29.80 |
13,500.00 |
J.O.V.& CO. |
140.95 |
-6.05 |
144.95 |
140.00 |
42,600.00 |
Jah.Sid.Bank |
26.55 |
-1.20 |
27.55 |
26.40 |
142,500.00 |
Jah.Sidd.Cap. |
73.70 |
1.70 |
73.70 |
72.00 |
5,500.00 |
Jah.Siddiq.Co. |
88.60 |
-3.50 |
88.60 |
88.60 |
100.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
8.95 |
7,000.00 |
Orix Bank |
22.05 |
-.35 |
22.15 |
22.05 |
8,500.00 |
P.I.C.I.C. |
68.90 |
.75 |
69.00 |
67.55 |
654,900.00 |
Prud.Inv.Bank |
3.05 |
-.45 |
3.05 |
3.05 |
2,000.00 |
Security Bank |
11.90 |
-.40 |
11.90 |
11.35 |
10,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
