Company

Close

Change

High

Low

Volume

DGKC-OCT

84.55

-4.40

91.50

84.55

27,728.00

DSFL-OCT

16.25

-.70

16.95

16.15

2,748.00

ENGRO-OCT

142.55

6.10

152.50

142.00

2,961.00

FFBL-OCT

34.05

-.95

35.40

33.85

11,392.00

HUBC-OCT

23.00

-.95

23.25

22.80

1,780.00

MCB-OCT

136.50

-6.50

145.25

135.85

19,827.00

NBP-OCT

147.25

-7.75

152.00

147.25

11,903.00

OGDC-OCT

109.70

-5.75

112.75

109.70

19,761.00

POL-OCT

398.00

-11.00

417.00

388.55

15,705.00

PPL-OCT

191.35

-10.05

200.00

191.35

19,080.00

PSO-OCT

386.00

-13.95

403.90

380.00

8,238.00

PTC-OCT

62.60

-2.10

65.40

61.55

32,725.00

SNGP-OCT

58.65

-2.35

61.50

57.95

1,190.00

SSGC-OCT

22.25

-.15

22.80

22.00

211.00