Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.50

-.50

23.65

22.50

25,000.00

Attock Cement

80.60

1.60

80.60

80.60

2,000.00

Bestway Cement

71.00

-2.10

71.00

71.00

2,000.00

Cherat Cement

74.25

-1.25

76.40

74.25

61,600.00

D.G.K.Cement

86.00

-3.25

92.45

84.80

2,261,800.00

Dadabhoy Cem.

8.10

-.40

8.45

8.10

30,000.00

Dandot Cement

8.40

-.30

8.40

8.00

51,000.00

Dewan Cement

18.10

-.85

19.75

17.95

1,484,500.00

Dewan Hattar Ce

13.00

-.45

13.65

12.60

249,000.00

Fauji Cement

17.60

-.40

18.50

17.15

10,545,500.00

Fecto Cement

36.00

1.20

36.50

34.00

121,500.00

Gharibwal Cement

10.90

-.20

11.45

10.75

238,500.00

Javedan Cement

52.90

1.90

52.90

49.00

4,000.00

Kohat Cement

57.50

-3.00

59.95

57.50

79,000.00

Lucky Cement

65.30

-3.40

70.80

65.30

14,403,500.00

M.Leaf Cem.

32.90

-1.55

35.35

32.75

4,520,500.00

M.Leaf Cem.(Pref)

8.25

.18

8.25

8.25

500.00

Mustehkam Cement

104.10

.00

.00

.00

.00

Pak.Slag

6.25

-.40

6.50

5.75

12,000.00

Pakistan Cement

9.10

-.15

9.35

9.10

258,500.00

Pioneer Cement

38.20

-1.10

38.20

37.35

243,500.00

Zeal Pak.

7.20

-.10

7.40

7.10

177,500.00