| October 23, 2005 | Sunday | Ramzan 18, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
67.00 |
.15 |
67.00 |
66.75 |
1,100.00 |
Cherat Papersack |
59.60 |
-1.65 |
60.50 |
59.00 |
10,700.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
155.00 |
-7.00 |
157.50 |
155.00 |
2,000.00 |
Pak Pap.Prod |
62.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.40 |
1.40 |
32.40 |
29.60 |
27,500.00 |
Security Paper |
117.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
