| October 23, 2005 | Sunday | Ramzan 18, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
111.00 |
-4.00 |
114.95 |
109.25 |
148,700.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
-.10 |
26.00 |
26.00 |
.00 |
Beema Pakistan |
2.70 |
.10 |
2.75 |
2.30 |
204,500.00 |
Central Ins. |
111.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.65 |
-1.75 |
35.65 |
35.65 |
1,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
125.00 |
-4.00 |
125.25 |
125.00 |
500.00 |
EFU Life Ass. |
160.00 |
6.00 |
160.00 |
160.00 |
100.00 |
Habib Insurance |
42.10 |
-2.15 |
44.50 |
42.10 |
1,500.00 |
I.G.I.Insurance |
228.00 |
-12.00 |
228.00 |
228.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
66.90 |
-2.60 |
70.25 |
66.10 |
8,000.00 |
New Jub. Life In |
17.95 |
-.50 |
19.35 |
17.70 |
52,000.00 |
New Jub.Ins. |
69.00 |
2.50 |
69.00 |
69.00 |
300.00 |
Pak ReInsurance |
60.90 |
-.10 |
63.00 |
59.80 |
10,500.00 |
Premier Insuranc |
23.00 |
-.25 |
23.70 |
23.00 |
12,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
19.25 |
-1.00 |
19.25 |
19.25 |
1,000.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
