| October 23, 2005 | Sunday | Ramzan 18, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
64.25 |
-2.15 |
65.25 |
64.25 |
2,800.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
43.95 |
-.05 |
46.00 |
42.55 |
4,000.00 |
Int.Ind. |
108.00 |
-.40 |
111.00 |
105.00 |
16,200.00 |
K.S.B.Pumps |
47.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
67.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.50 |
.50 |
22.50 |
21.75 |
37,500.00 |
Transmission |
9.05 |
-.70 |
9.05 |
9.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
