| October 23, 2005 | Sunday | Ramzan 18, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
64.20 |
-2.30 |
69.70 |
63.20 |
74,500.00 |
Askari Bank |
107.75 |
-3.25 |
113.00 |
107.00 |
1,340,400.00 |
Bank Alfalah |
50.35 |
-2.60 |
54.05 |
50.35 |
2,474,500.00 |
Bank AL-Habib |
56.00 |
1.00 |
56.70 |
54.50 |
90,500.00 |
Bank of Punjab |
105.25 |
-5.50 |
110.00 |
105.25 |
4,163,300.00 |
Crescent ComBank |
12.40 |
-.50 |
12.75 |
12.05 |
186,500.00 |
Faysal Bank |
58.45 |
-3.05 |
60.00 |
58.45 |
4,355,000.00 |
KASB Bank Ltd. |
12.30 |
-.70 |
12.85 |
12.30 |
12,000.00 |
MCB Bank Limite |
136.00 |
-6.00 |
144.50 |
134.90 |
21,380,900.00 |
Meezan Bank |
14.05 |
-.20 |
14.40 |
14.05 |
6,500.00 |
Meezan Bank(R) |
3.50 |
-.60 |
4.20 |
3.50 |
14,500.00 |
Metro Bank |
80.00 |
.50 |
80.00 |
78.00 |
12,900.00 |
Mybank (R) |
5.00 |
4.95 |
5.00 |
5.00 |
.00 |
Mybank Limited |
22.80 |
-.95 |
23.00 |
22.60 |
106,000.00 |
National Bank |
146.10 |
-7.65 |
150.70 |
146.10 |
9,461,900.00 |
NIB |
25.60 |
-1.30 |
27.60 |
25.60 |
28,500.00 |
PICIC Bank |
42.45 |
2.00 |
42.45 |
42.45 |
568,000.00 |
Prime Bank |
19.15 |
-1.00 |
20.10 |
19.15 |
43,500.00 |
Saudi Pak Bank |
14.00 |
-.25 |
14.50 |
14.00 |
22,000.00 |
Soneri Bank |
49.50 |
-.40 |
50.40 |
49.50 |
18,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
53.10 |
-2.60 |
55.85 |
53.10 |
1,240,500.00 |
United Bank Ltd. |
93.00 |
-4.00 |
98.50 |
93.00 |
1,185,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
