Company

Close

Change

High

Low

Volume

(Colony) Thal

7.50

.00

.00

.00

.00

Ahmed Hassan

58.00

.00

.00

.00

.00

Artis.Denim

245.00

6.10

245.00

235.00

800.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

39.10

.10

39.10

39.00

5,000.00

Blessed Textile

50.80

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.00

.00

2.00

1.90

23,500.00

Chenab Limited

14.00

-.50

14.50

14.00

26,000.00

Colony Textile

22.30

.00

.00

.00

.00

Crescent Textile

37.70

.00

.00

.00

.00

Dawood Law.

60.25

-3.15

61.00

60.25

1,500.00

Faisal Spinning

50.00

.00

.00

.00

.00

Fateh Sports

6.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.00

.00

.00

.00

.00

Gul Ahmed Tex.

65.40

.00

.00

.00

.00

Hafiz Tex.

11.50

.00

.00

.00

.00

Hussain Ind.

40.50

.00

.00

.00

.00

Ishaq Tex.

17.80

.00

.00

.00

.00

Jubilee Sp.

5.00

-.25

5.00

5.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.50

.00

13.70

13.50

2,500.00

Kohinoor Textile

33.00

-1.70

34.75

33.00

34,000.00

Masood Tex.

26.90

.00

.00

.00

.00

Mehmood Tex.

89.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

8.40

.00

.00

.00

.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

107.35

-5.65

109.95

107.35

109,300.00

Nishat Mills

91.30

-4.80

97.90

91.30

1,148,300.00

Parmount Sp.

22.50

.00

.00

.00

.00

Quetta Tex.

99.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

24.05

-.95

24.10

24.05

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

85.00

.00

.00

.00

.00

Sapphire Tex.

90.60

.00

.00

.00

.00

Shams Tex.

35.30

.00

.00

.00

.00

Suraj Cotton

46.00

1.05

46.00

45.95

10,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

4.00

.15

4.00

4.00

1,000.00