| October 22, 2005 | Saturday | Ramzan 17, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
191.90 |
-1.25 |
199.00 |
186.00 |
694,400.00 |
Bosicor Pak |
16.30 |
-.50 |
17.10 |
16.05 |
1,207,000.00 |
National Ref. |
375.00 |
-2.00 |
390.00 |
366.00 |
15,300.00 |
Pak Refinery |
345.50 |
5.50 |
350.00 |
337.90 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
