| October 22, 2005 | Saturday | Ramzan 17, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.05 |
-.10 |
4.25 |
4.05 |
31,000.00 |
Hub Power |
22.85 |
-.95 |
23.20 |
22.65 |
8,340,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
-.15 |
4.95 |
4.80 |
181,500.00 |
K.E.S.C. |
5.80 |
-.20 |
6.10 |
5.75 |
381,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
21.50 |
-.95 |
21.85 |
21.50 |
20,500.00 |
Kohinoor Power |
5.80 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
42.25 |
-.75 |
43.00 |
42.00 |
775,000.00 |
S.G.Power |
4.70 |
-.05 |
4.70 |
4.70 |
.00 |
Sitara Energy |
13.25 |
.00 |
13.70 |
13.25 |
14,000.00 |
Southern Electri |
7.00 |
-.20 |
7.25 |
7.00 |
213,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
