| October 22, 2005 | Saturday | Ramzan 17, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.00 |
-2.00 |
174.95 |
165.35 |
14,400.00 |
Aventis Limited |
240.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
182.00 |
-3.00 |
182.00 |
182.00 |
100.00 |
GlaxoSmithkline |
186.50 |
-.90 |
190.00 |
186.50 |
1,900.00 |
Highnoon Lab. |
38.70 |
-.80 |
38.75 |
38.70 |
3,000.00 |
Otsuka Pak |
43.00 |
-1.55 |
43.05 |
43.00 |
2,000.00 |
Parke-Davis |
1,455.00 |
-55.00 |
1,599.00 |
1,455.00 |
2,700.00 |
Searle Pak |
37.00 |
-1.00 |
37.00 |
37.00 |
500.00 |
Wyeth Pak |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
