| October 22, 2005 | Saturday | Ramzan 17, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
226.20 |
-9.80 |
235.40 |
226.20 |
1,462,700.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
383.05 |
-17.45 |
402.00 |
380.50 |
4,524,800.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
582.05 |
-12.95 |
595.00 |
582.00 |
6,300.00 |
Sui North Gas |
61.00 |
-2.60 |
63.75 |
60.60 |
808,600.00 |
Sui South Gas |
23.20 |
-.20 |
23.45 |
22.75 |
412,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
