| October 22, 2005 | Saturday | Ramzan 17, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
319.50 |
-.50 |
319.50 |
319.50 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
44.00 |
-1.80 |
48.05 |
43.55 |
18,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
280.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.70 |
.00 |
2.70 |
2.70 |
26,000.00 |
MACPAC Films |
14.50 |
-.20 |
14.80 |
14.50 |
43,500.00 |
Pak Hotels |
65.55 |
-3.45 |
65.55 |
65.55 |
300.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
171.00 |
-9.00 |
171.00 |
171.00 |
100.00 |
Shifa Int.Hosp |
15.30 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
.00 |
43.00 |
43.00 |
2,000.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
