| October 21, 2005 | Friday | Ramzan 16, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.10 |
-.30 |
10.50 |
10.10 |
69,500.00 |
Kohinoor Weaving |
29.50 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
-.75 |
15.25 |
15.00 |
2,000.00 |
Samin Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Zephyr Textile L |
10.30 |
-.25 |
10.55 |
10.30 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
