| October 21, 2005 | Friday | Ramzan 16, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
70.40 |
2.60 |
71.15 |
68.95 |
1,793,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.00 |
.30 |
36.70 |
35.50 |
391,000.00 |
P.T.C.L.A |
64.35 |
-3.35 |
68.70 |
64.35 |
63,858,300.00 |
Pak Datacom |
80.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.75 |
-.25 |
6.90 |
6.40 |
120,000.00 |
Telecard |
12.10 |
-.10 |
12.30 |
12.00 |
979,000.00 |
TRG Pakistan |
10.25 |
-.25 |
10.40 |
10.00 |
968,000.00 |
WorldCall Broadb |
8.50 |
-.05 |
8.75 |
8.35 |
38,000.00 |
WorldCall Comm |
12.10 |
-.30 |
12.70 |
12.10 |
345,000.00 |
WorldCall Multi |
37.50 |
-.25 |
37.50 |
37.50 |
.00 |
WorldCall Teleco |
8.90 |
-.10 |
8.90 |
8.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
